YFII

YFII · 美元计价

$435.5

2.30% ≈ ￥2874.3 ($9.80)

更新于 2026-11-07 23:50:02

24H 最高$442.40

24H 最低$421.10

今日开盘$425.7

24H 成交量$76.26万

流通市值—

24H 涨跌额($9.80)

历史最高$9865

最高日期2020-09-01

历史最低$320

最低日期2022-05-01

YFII 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	MRVLBMarvell Technology (bStocks To	$141.29	$143.50	$135.62	$58.40万	$779.04万	0.97%
60	ONDOOndo	$0.3629	$0.3791	$0.3627	$339.73万	$18.31亿	-3.61%
622	QKCQuarkChain	$0.002219	$0.002232	$0.002182	$6.03万	$1,598.26万	0.82%
672	HIVEHive	$0.0438	$0.045	$0.0438	$2.40万	$2,455.27万	-2.23%
397	GRTThe Graph	$0.01915	$0.01976	$0.01888	$24.55万	$2.14亿	-2.25%
362	REDRedStone	$0.151	$0.1526	$0.1484	$28.80万	$8,576.61万	-0.53%
671	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$2.56万	$4.94亿	-0.03%
356	BERABerachain	$0.1137	$0.1202	$0.1135	$29.39万	$4,340.05万	-4.21%
484	SYNSynapse	$0.14535	$0.14833	$0.14487	$16.39万	$3,208.34万	-0.74%
66	RAYRaydium	$1.7607	$1.86	$1.74	$288.74万	$4.84亿	-1.68%
154	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
405	ANKRAnkr Network	$0.00395	$0.00402	$0.00383	$23.43万	$3,897.54万	1.28%
399	BANKLorenzo Protocol	$0.0242	$0.0249	$0.0242	$24.28万	$1,910.54万	-2.02%
51	FETArtificial Superintelligence A	$0.145	$0.151	$0.1445	$412.15万	$3.46亿	-3.01%
375	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
459	AVaulta	$0.0802	$0.0814	$0.0794	$18.27万	$1.36亿	-1.35%
299	TSTTest	$0.01182	$0.01235	$0.01176	$37.81万	$1,149.35万	-3.51%
78	WBETHWBETH	$2477.82	$2,502.33	$2,459.57	$241.43万	—	0.23%
318	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
560	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%