BinaryX [OLD]

BNX · 美元计价

$1.7819

2.81% ≈ ￥11.7605 ($0.05)

更新于 2026-11-07 20:10:02

24H 最高$1.83

24H 最低$1.73

今日开盘$1.7332

24H 成交量$76.80万

流通市值$1,644.06万

24H 涨跌额($0.05)

历史最高$225.4

最高日期2021-11-04

历史最低$0.460276

最低日期2023-05-09

BNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	MRVLBMarvell Technology (bStocks To	$141.76	$147.86	$135.62	$88.16万	$779.04万	-3.43%
56	ONDOOndo	$0.3651	$0.3801	$0.3646	$483.27万	$18.31亿	-3.16%
645	QKCQuarkChain	$0.002205	$0.002232	$0.002181	$6.19万	$1,598.26万	0.41%
680	HIVEHive	$0.0441	$0.0451	$0.0439	$3.19万	$2,455.27万	-0.90%
413	GRTThe Graph	$0.01894	$0.01992	$0.01889	$25.95万	$2.14亿	-4.39%
359	REDRedStone	$0.1495	$0.1536	$0.1484	$32.17万	$8,576.61万	-2.48%
667	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$4.36万	$4.94亿	-0.04%
330	BERABerachain	$0.1144	$0.1215	$0.1142	$36.62万	$4,340.05万	-4.19%
490	SYNSynapse	$0.14513	$0.14942	$0.14487	$18.31万	$3,208.34万	-1.73%
68	RAYRaydium	$1.7476	$1.86	$1.74	$340.85万	$4.84亿	-1.96%
171	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
481	ANKRAnkr Network	$0.00398	$0.00402	$0.00383	$18.86万	$3,897.54万	0.51%
364	BANKLorenzo Protocol	$0.0244	$0.0249	$0.0243	$31.66万	$1,910.54万	-1.22%
55	FETArtificial Superintelligence A	$0.1449	$0.1515	$0.1445	$521.38万	$3.46亿	-3.01%
397	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
486	AVaulta	$0.0798	$0.0822	$0.0794	$18.40万	$1.36亿	-2.68%
322	TSTTest	$0.01178	$0.0124	$0.01176	$37.27万	$1,149.35万	-3.68%
89	WBETHWBETH	$2490.74	$2,502.33	$2,453.03	$238.45万	—	0.15%
341	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
584	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%