Spark

SPK · 美元计价

$0.016059

-2.07% ≈ ￥0.105989 (-$0.00)

更新于 2026-11-08 03:05:02

24H 最高$0.016419

24H 最低$0.015953

今日开盘$0.016398

24H 成交量$20.30万

流通市值$5,489.34万

24H 涨跌额(-$0.00)

历史最高$0.184472

最高日期2025-07-23

历史最低$0.013014

最低日期2026-08-19

SPK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	MRVLBMarvell Technology (bStocks To	$142.31	$143.50	$138.23	$46.61万	$782.09万	2.77%
58	ONDOOndo	$0.3639	$0.3761	$0.3625	$315.32万	$17.70亿	-3.14%
613	QKCQuarkChain	$0.002207	$0.002232	$0.002182	$5.52万	$1,609.91万	-0.50%
657	HIVEHive	$0.0439	$0.0448	$0.0438	$2.72万	$2,407.14万	-1.57%
388	GRTThe Graph	$0.01929	$0.01949	$0.01888	$23.38万	$2.09亿	-0.77%
365	REDRedStone	$0.1503	$0.1526	$0.1484	$26.15万	$8,575.79万	0.40%
644	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$3.48万	$4.94亿	-0.02%
363	BERABerachain	$0.1142	$0.1202	$0.1135	$26.24万	$4,154.86万	-4.11%
475	SYNSynapse	$0.1444	$0.14833	$0.1444	$15.51万	$3,181.82万	-1.56%
67	RAYRaydium	$1.7982	$1.86	$1.74	$244.31万	$4.75亿	-2.81%
146	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
352	ANKRAnkr Network	$0.00394	$0.00407	$0.00383	$27.81万	$3,961.22万	1.03%
396	BANKLorenzo Protocol	$0.0242	$0.0249	$0.0242	$22.39万	$1,878.42万	-1.63%
54	FETArtificial Superintelligence A	$0.1454	$0.1491	$0.1445	$368.03万	$3.36亿	-2.42%
355	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
456	AVaulta	$0.08	$0.0813	$0.0794	$16.43万	$1.34亿	-1.36%
294	TSTTest	$0.01195	$0.01235	$0.01176	$36.96万	$1,106.10万	-2.37%
66	WBETHWBETH	$2481.64	$2,502.33	$2,467.67	$245.38万	—	0.32%
307	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
542	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%