FC Porto
PORTO · 美元计价
$0.366
-1.08%
≈ ￥2.4156
(-$0.00)
更新于 2026-11-10 12:00:07
24H 最高$0.388
24H 最低$0.351
今日开盘$0.37
24H 成交量$31.61万
流通市值$420.22万
24H 涨跌额(-$0.00)
历史最高$14.64
最高日期2021-11-16
历史最低$0.351424
最低日期2026-11-09
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
MRVLBMarvell Technology (bStocks To
|
$153.34 | $158.51 | $135.04 | $190.37万 | $902.12万 | 8.74% |
| 27 |
ONDOOndo
|
$0.3697 | $0.3901 | $0.3463 | $1,876.05万 | $18.89亿 | 3.56% |
| 657 |
QKCQuarkChain
|
$0.002083 | $0.00216 | $0.002079 | $6.53万 | $1,554.24万 | -1.93% |
| 681 |
HIVEHive
|
$0.0425 | $0.044 | $0.0413 | $3.70万 | $2,419.94万 | 0.71% |
| 275 |
GRTThe Graph
|
$0.01829 | $0.01898 | $0.01789 | $56.18万 | $2.06亿 | -1.40% |
| 134 |
REDRedStone
|
$0.1436 | $0.1585 | $0.1384 | $149.28万 | $8,948.98万 | -5.84% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.11万 | $4.94亿 | -0.03% |
| 166 |
BERABerachain
|
$0.1014 | $0.109 | $0.1005 | $110.83万 | $3,786.14万 | -2.69% |
| 313 |
SYNSynapse
|
$0.13499 | $0.14491 | $0.1346 | $46.88万 | $3,156.23万 | -3.92% |
| 97 |
RAYRaydium
|
$1.6965 | $1.81 | $1.65 | $273.14万 | $4.85亿 | -0.94% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 291 |
ANKRAnkr Network
|
$0.00381 | $0.00402 | $0.00376 | $51.10万 | $4,005.32万 | -2.31% |
| 370 |
BANKLorenzo Protocol
|
$0.0226 | $0.0233 | $0.0223 | $36.48万 | $1,803.55万 | 0.44% |
| 62 |
FETArtificial Superintelligence A
|
$0.1441 | $0.1475 | $0.1372 | $652.69万 | $3.39亿 | 0.98% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 413 |
AVaulta
|
$0.0755 | $0.0789 | $0.073 | $30.27万 | $1.32亿 | -0.40% |
| 52 |
TSTTest
|
$0.01238 | $0.01566 | $0.01137 | $827.93万 | $1,195.77万 | 8.22% |
| 76 |
WBETHWBETH
|
$2346.14 | $2,387.92 | $2,308.87 | $395.58万 | — | -1.19% |
| 381 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 616 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
United Stables - 加密货币行情
Holo - 数字货币市值
大零币 - 以太坊ETH价格
比特币
Polkadot - 比特币行情
Bubblemaps - 数字货币市值
NEAR Protocol - 比特币行情
NFP - 币种排行
Chainlink - 以太坊ETH价格
Tether Gold - 加密货币行情
Pump.fun - 数字货币市值
艾达币 - 数字货币市值
USD.AI - 比特币行情
Aptos - 币种排行
EUR - 币种排行
United Stables - BTC行情
Zilliqa - 加密货币行情
ONEchain - BTC行情
Worldcoin - 币种排行
PancakeSwap - 加密货币行情
Filecoin - 比特币
以太经典 - 比特币
JUST - 币种排行
LayerZero - 比特币
PancakeSwap - 比特币
NEAR Protocol - 币种排行
Worldcoin - 以太坊ETH价格
Starknet - 数字货币市值
First Digital - 以太坊ETH价格
Reserve Rights - 加密货币行情
Pepe - 比特币行情
Hyperliquid - BTC行情
Official Trump - 比特币行情
Reserve Rights - 比特币行情
Solana - 比特币行情
RWUSD - 以太坊ETH价格
Avalanche - 加密货币行情
Initia - 数字货币市值
Tether Gold - BTC行情
Filecoin - 币种排行