IREN Limited (bStocks Tokenize
IRENB · 美元计价
$21.17
-3.02%
≈ ￥139.722
(-$0.66)
更新于 2026-11-09 08:15:02
24H 最高$22.45
24H 最低$20.82
今日开盘$21.83
24H 成交量$17.75万
流通市值$250.46万
24H 涨跌额(-$0.66)
历史最高$49.33
最高日期2026-09-23
历史最低$17.18
最低日期2026-11-05
IRENB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
MRVLBMarvell Technology (bStocks To
|
$139.63 | $143.35 | $138.16 | $29.06万 | $787.77万 | -1.57% |
| 57 |
ONDOOndo
|
$0.3543 | $0.3659 | $0.3429 | $459.83万 | $17.64亿 | -2.67% |
| 640 |
QKCQuarkChain
|
$0.002138 | $0.002212 | $0.002127 | $5.22万 | $1,570.69万 | -2.86% |
| 628 |
HIVEHive
|
$0.0419 | $0.0437 | $0.0409 | $6.56万 | $2,360.45万 | -4.12% |
| 251 |
GRTThe Graph
|
$0.0184 | $0.01897 | $0.01775 | $55.13万 | $2.04亿 | -2.95% |
| 173 |
REDRedStone
|
$0.1541 | $0.1571 | $0.1465 | $81.13万 | $8,787.62万 | 2.87% |
| 663 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $1.57万 | $4.95亿 | 0.02% |
| 284 |
BERABerachain
|
$0.1049 | $0.1136 | $0.1008 | $48.29万 | $4,009.07万 | -7.66% |
| 495 |
SYNSynapse
|
$0.13838 | $0.14568 | $0.13329 | $18.88万 | $3,112.97万 | -2.32% |
| 95 |
RAYRaydium
|
$1.6971 | $1.82 | $1.64 | $204.54万 | $4.76亿 | -6.33% |
| 166 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 373 |
ANKRAnkr Network
|
$0.00381 | $0.00397 | $0.00372 | $33.89万 | $3,873.55万 | -4.03% |
| 222 |
BANKLorenzo Protocol
|
$0.0224 | $0.0242 | $0.0218 | $63.82万 | $1,831.57万 | -7.05% |
| 44 |
FETArtificial Superintelligence A
|
$0.1395 | $0.1447 | $0.1344 | $655.27万 | $3.28亿 | -3.53% |
| 423 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 307 |
AVaulta
|
$0.0761 | $0.08 | $0.073 | $42.28万 | $1.32亿 | -4.28% |
| 315 |
TSTTest
|
$0.01122 | $0.01207 | $0.01074 | $41.15万 | $1,090.64万 | -5.64% |
| 62 |
WBETHWBETH
|
$2375.29 | $2,520.00 | $2,280.00 | $388.60万 | — | -4.32% |
| 366 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 585 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Ether.fi - BTC行情
Tether Gold - 币种排行
Aster - BTC行情
Bubblemaps - 比特币
Internet - 加密货币行情
Tether Gold - 数字货币市值
Aptos - 比特币行情
Ethena - 比特币行情
Reserve Rights - 以太坊ETH价格
Bittensor - 比特币
达世币 - 币种排行
莱特币 - 加密货币行情
恒星币 - 比特币行情
LayerZero - 数字货币市值
Pump.fun - BTC行情
Pump.fun - 以太坊ETH价格
Solana - 币种排行
PAX Gold - 数字货币市值
Pepe - 数字货币市值
Plasma - BTC行情
Ripple USD - 比特币行情
Raydium - 以太坊ETH价格
Pepe - BTC行情
Hamster Kombat - BTC行情
LayerZero - 比特币行情
大零币 - 比特币行情
Ether.fi - BTC行情
Pudgy Penguins - 数字货币市值
Gram - BTC行情
恒星币 - 比特币行情
以太坊 - 比特币
Starknet - 比特币
Vanar - 数字货币市值
LayerZero - BTC行情
比特币 - 加密货币行情
GNS - 比特币
Chainlink - BTC行情
Quant - 以太坊ETH价格
NEAR Protocol - 比特币行情
比特现金 - 以太坊ETH价格