higher.fun

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-11-08 03:55:02

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值$202.84万

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.00188899

最低日期2026-11-05

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	MRVLBMarvell Technology (bStocks To	$142.24	$143.50	$138.77	$43.86万	$782.09万	2.47%
57	ONDOOndo	$0.3635	$0.376	$0.3625	$313.82万	$17.70亿	-2.65%
612	QKCQuarkChain	$0.002207	$0.002232	$0.002182	$5.51万	$1,609.91万	-1.03%
656	HIVEHive	$0.0437	$0.0448	$0.0437	$2.63万	$2,407.14万	-2.02%
379	GRTThe Graph	$0.01916	$0.01949	$0.01888	$23.77万	$2.09亿	-0.98%
365	REDRedStone	$0.1496	$0.1526	$0.1484	$25.94万	$8,575.79万	0.67%
640	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$3.50万	$4.94亿	-0.02%
361	BERABerachain	$0.1135	$0.1202	$0.1134	$26.69万	$4,154.86万	-4.14%
462	SYNSynapse	$0.14242	$0.14833	$0.14227	$15.96万	$3,181.82万	-2.71%
76	RAYRaydium	$1.7807	$1.84	$1.74	$209.12万	$4.75亿	-1.60%
146	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
347	ANKRAnkr Network	$0.00396	$0.00407	$0.00383	$28.39万	$3,961.22万	2.06%
389	BANKLorenzo Protocol	$0.024	$0.0249	$0.024	$22.91万	$1,878.42万	-2.44%
54	FETArtificial Superintelligence A	$0.1449	$0.149	$0.1445	$353.52万	$3.36亿	-2.03%
355	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
450	AVaulta	$0.0797	$0.0813	$0.0794	$16.68万	$1.34亿	-1.36%
287	TSTTest	$0.01186	$0.01231	$0.01176	$37.99万	$1,106.10万	-2.79%
66	WBETHWBETH	$2479.05	$2,502.33	$2,467.67	$247.98万	—	0.17%
303	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
540	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%