Gnosis
GNO · 美元计价
$103.71
-6.20%
≈ ￥684.486
(-$6.86)
更新于 2026-11-09 16:00:02
24H 最高$111.87
24H 最低$103.71
今日开盘$110.57
24H 成交量$4.94万
流通市值$2.87亿
24H 涨跌额(-$6.86)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
MRVLBMarvell Technology (bStocks To
|
$135.94 | $143.83 | $135.04 | $63.77万 | $787.77万 | -4.28% |
| 58 |
ONDOOndo
|
$0.3476 | $0.3659 | $0.3429 | $574.95万 | $17.64亿 | -3.47% |
| 654 |
QKCQuarkChain
|
$0.002119 | $0.002205 | $0.002119 | $6.08万 | $1,570.69万 | -3.42% |
| 648 |
HIVEHive
|
$0.0413 | $0.0433 | $0.0409 | $7.09万 | $2,360.45万 | -4.40% |
| 257 |
GRTThe Graph
|
$0.018 | $0.0188 | $0.01775 | $58.90万 | $2.04亿 | -3.80% |
| 150 |
REDRedStone
|
$0.1497 | $0.1571 | $0.1465 | $109.94万 | $8,787.62万 | -2.03% |
| 674 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.17万 | $4.95亿 | 0.00% |
| 189 |
BERABerachain
|
$0.1014 | $0.1122 | $0.1008 | $84.64万 | $4,009.07万 | -9.38% |
| 503 |
SYNSynapse
|
$0.1367 | $0.14568 | $0.13329 | $20.94万 | $3,112.97万 | -4.69% |
| 101 |
RAYRaydium
|
$1.6806 | $1.80 | $1.64 | $215.38万 | $4.76亿 | -6.69% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 367 |
ANKRAnkr Network
|
$0.00381 | $0.00396 | $0.00372 | $38.04万 | $3,873.55万 | -2.81% |
| 205 |
BANKLorenzo Protocol
|
$0.0225 | $0.024 | $0.0218 | $75.77万 | $1,831.57万 | -5.46% |
| 49 |
FETArtificial Superintelligence A
|
$0.1375 | $0.1442 | $0.1344 | $750.66万 | $3.28亿 | -4.65% |
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 295 |
AVaulta
|
$0.0732 | $0.08 | $0.073 | $50.13万 | $1.32亿 | -7.93% |
| 291 |
TSTTest
|
$0.01145 | $0.01195 | $0.01074 | $50.71万 | $1,090.64万 | -4.10% |
| 57 |
WBETHWBETH
|
$2321.16 | $2,520.00 | $2,280.00 | $590.11万 | — | -6.70% |
| 389 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 612 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
大零币 - 币种排行
Holo - 数字货币市值
Gitcoin - 数字货币市值
Aave - 数字货币市值
Pump.fun - 比特币
恒星币 - 加密货币行情
Official Trump - 币种排行
Celo - 加密货币行情
RWUSD - BTC行情
Vanar - 数字货币市值
Ripple USD - 以太坊ETH价格
Nexpace - 比特币行情
GNS - 以太坊ETH价格
Meteora - BTC行情
NEAR Protocol - 币种排行
NEAR Protocol - 比特币
LayerZero - 比特币行情
Worldcoin - BTC行情
WBETH - 加密货币行情
Pudgy Penguins - 比特币行情
波场 - 比特币
Zama - 比特币
Arbitrum - 加密货币行情
GNS - BTC行情
MarsCoin - 比特币
牛来 - 比特币
Ondo - 以太坊ETH价格
Celestia - 加密货币行情
EUR - 比特币行情
Zama - 数字货币市值
WBETH - 币种排行
Aave - 币种排行
Pump.fun - 比特币行情
USD1 - 比特币
牛来 - 以太坊ETH价格
GNS - 数字货币市值
Chainlink - 币种排行
Celestia - 数字货币市值
Hashflow - 比特币行情
Bittensor - BTC行情