FTT
FTT · 美元计价
$0.2254
0.13%
≈ ￥1.4876
($0.00)
更新于 2026-11-10 01:20:01
24H 最高$0.2319
24H 最低$0.2184
今日开盘$0.2251
24H 成交量$16.19万
流通市值—
24H 涨跌额($0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
MRVLBMarvell Technology (bStocks To
|
$154.95 | $157.75 | $135.04 | $149.46万 | $902.12万 | 9.65% |
| 33 |
ONDOOndo
|
$0.3731 | $0.3901 | $0.3429 | $1,824.31万 | $18.89亿 | 4.07% |
| 671 |
QKCQuarkChain
|
$0.002147 | $0.002186 | $0.002111 | $5.18万 | $1,554.24万 | -0.97% |
| 665 |
HIVEHive
|
$0.0433 | $0.044 | $0.0409 | $7.12万 | $2,419.94万 | 1.88% |
| 250 |
GRTThe Graph
|
$0.01857 | $0.01898 | $0.01775 | $69.27万 | $2.06亿 | 0.65% |
| 162 |
REDRedStone
|
$0.1549 | $0.1585 | $0.1465 | $128.43万 | $8,948.98万 | 0.58% |
| 675 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $4.63万 | $4.94亿 | 0.03% |
| 187 |
BERABerachain
|
$0.1011 | $0.1083 | $0.1008 | $102.67万 | $3,786.14万 | -6.48% |
| 477 |
SYNSynapse
|
$0.14168 | $0.14491 | $0.13329 | $27.95万 | $3,156.23万 | 0.50% |
| 97 |
RAYRaydium
|
$1.7685 | $1.80 | $1.64 | $302.97万 | $4.85亿 | 1.78% |
| 212 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 255 |
ANKRAnkr Network
|
$0.00391 | $0.00402 | $0.00372 | $67.49万 | $4,005.32万 | 1.82% |
| 230 |
BANKLorenzo Protocol
|
$0.0231 | $0.0235 | $0.0218 | $76.43万 | $1,803.55万 | -0.86% |
| 49 |
FETArtificial Superintelligence A
|
$0.1448 | $0.1475 | $0.1344 | $950.46万 | $3.39亿 | 2.84% |
| 481 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 281 |
AVaulta
|
$0.0773 | $0.0794 | $0.073 | $58.71万 | $1.32亿 | -0.77% |
| 66 |
TSTTest
|
$0.01324 | $0.01566 | $0.01074 | $621.61万 | $1,195.77万 | 15.43% |
| 62 |
WBETHWBETH
|
$2358.36 | $2,520.00 | $2,280.00 | $647.65万 | — | -4.65% |
| 420 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 640 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
PancakeSwap - 币种排行
Holo - 数字货币市值
Internet - 数字货币市值
Uniswap - 比特币
Initia - 币种排行
ONEchain - 数字货币市值
Artificial - 币种排行
Quant - 比特币行情
BitMine - BTC行情
Chainlink - 币种排行
比特币 - 以太坊ETH价格
First Digital - 币种排行
First Digital - BTC行情
Injective - 加密货币行情
牛来 - 比特币
Ripple USD - 数字货币市值
莱特币 - 比特币行情
Holo - 数字货币市值
Shiba Inu - 比特币
Ripple USD - 加密货币行情
Initia - 比特币行情
波场 - 比特币行情
Holo - 比特币
Ether.fi - 加密货币行情
Raydium - 数字货币市值
Nexpace - 比特币行情
Raydium - 币种排行
StraitsX XUSD - 比特币行情
Pump.fun - BTC行情
瑞波币 - 比特币行情
比特现金 - BTC行情
Gitcoin - 币种排行
LayerZero - 比特币行情
Arbitrum - 比特币
Shiba Inu - 数字货币市值
Hyperliquid - 加密货币行情
Bittensor - 加密货币行情
Render - 比特币
恒星币 - 比特币行情
比特币 - 比特币行情