Flux

FLUX · 美元计价

$0.0547

-3.70% ≈ ￥0.36102 (-$0.00)

更新于 2026-11-08 01:50:02

24H 最高$0.0573

24H 最低$0.0543

今日开盘$0.0568

24H 成交量$11.26万

流通市值$2,304.14万

24H 涨跌额(-$0.00)

历史最高$3.33

最高日期2022-01-03

历史最低$0.016404

最低日期2021-01-12

FLUX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	MRVLBMarvell Technology (bStocks To	$141.6	$143.50	$135.62	$51.68万	$782.09万	4.16%
60	ONDOOndo	$0.3648	$0.3766	$0.3625	$300.39万	$17.70亿	-2.41%
618	QKCQuarkChain	$0.002206	$0.002232	$0.002182	$5.81万	$1,609.91万	0.09%
663	HIVEHive	$0.0441	$0.0448	$0.0438	$2.71万	$2,407.14万	-1.12%
398	GRTThe Graph	$0.01925	$0.01962	$0.01888	$22.81万	$2.09亿	-1.59%
367	REDRedStone	$0.1505	$0.1526	$0.1484	$26.10万	$8,575.79万	0.33%
665	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$2.41万	$4.94亿	-0.02%
375	BERABerachain	$0.1149	$0.1202	$0.1135	$25.38万	$4,154.86万	-3.12%
473	SYNSynapse	$0.14455	$0.14833	$0.14441	$16.14万	$3,181.82万	-0.41%
62	RAYRaydium	$1.7693	$1.86	$1.74	$270.46万	$4.75亿	-2.70%
151	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
374	ANKRAnkr Network	$0.00404	$0.00407	$0.00383	$25.38万	$3,961.22万	3.59%
386	BANKLorenzo Protocol	$0.0242	$0.0249	$0.0242	$23.62万	$1,878.42万	-1.63%
53	FETArtificial Superintelligence A	$0.1452	$0.1501	$0.1445	$376.11万	$3.36亿	-2.49%
360	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
462	AVaulta	$0.0802	$0.0813	$0.0794	$16.71万	$1.34亿	-0.37%
293	TSTTest	$0.01194	$0.01235	$0.01176	$37.98万	$1,106.10万	-1.65%
69	WBETHWBETH	$2481.59	$2,502.33	$2,461.33	$248.64万	—	0.64%
312	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
549	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%