OpenEden

EDEN · 美元计价

$0.05146

-9.15% ≈ ￥0.339636 (-$0.01)

更新于 2026-11-06 05:35:01

24H 最高$0.0572

24H 最低$0.04998

今日开盘$0.05664

24H 成交量$28.22万

流通市值$2,024.57万

24H 涨跌额(-$0.01)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	MRVLBMarvell Technology (bStocks To	$136.25	$161.66	$132.71	$257.97万	$676.31万	-15.51%
46	ONDOOndo	$0.3722	$0.4164	$0.3603	$1,358.15万	$18.14亿	-9.31%
406	QKCQuarkChain	$0.002185	$0.00235	$0.00216	$37.52万	$1,600.80万	-5.53%
675	HIVEHive	$0.0433	$0.0465	$0.0425	$7.21万	$2,360.05万	-5.25%
358	GRTThe Graph	$0.0193	$0.02083	$0.01872	$44.54万	$2.07亿	-5.21%
205	REDRedStone	$0.1457	$0.1594	$0.1368	$104.01万	$7,785.54万	-1.62%
175	TUSDTrueUSD	$0.9996	$1.00	$0.9994	$128.06万	$4.94亿	-0.04%
208	BERABerachain	$0.1158	$0.1303	$0.112	$101.31万	$4,009.82万	-9.11%
281	SYNSynapse	$0.14429	$0.15777	$0.13794	$63.10万	$3,067.43万	-6.84%
89	RAYRaydium	$1.6989	$1.81	$1.63	$398.34万	$4.44亿	-1.89%
224	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
550	ANKRAnkr Network	$0.00382	$0.00401	$0.00365	$20.95万	$3,692.77万	-3.78%
274	BANKLorenzo Protocol	$0.0241	$0.0254	$0.0236	$66.50万	$1,843.14万	-3.21%
53	FETArtificial Superintelligence A	$0.1487	$0.1645	$0.1451	$1,159.28万	$3.40亿	-7.12%
490	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
283	AVaulta	$0.0796	$0.0849	$0.0778	$62.82万	$1.32亿	-3.98%
287	TSTTest	$0.0118	$0.01307	$0.0114	$59.84万	$1,080.38万	-7.96%
194	WBETHWBETH	$2482.25	$2,709.65	$2,461.43	$112.10万	—	-7.48%
427	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
652	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%