dYdX
DYDX · 美元计价
$0.08936
-5.37%
≈ ￥0.589776
(-$0.01)
更新于 2026-11-09 09:20:02
24H 最高$0.09443
24H 最低$0.08532
今日开盘$0.09443
24H 成交量$36.94万
流通市值$7,764.32万
24H 涨跌额(-$0.01)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
MRVLBMarvell Technology (bStocks To
|
$138.78 | $143.35 | $137.48 | $33.53万 | $787.77万 | -2.09% |
| 56 |
ONDOOndo
|
$0.354 | $0.3659 | $0.3429 | $482.36万 | $17.64亿 | -2.16% |
| 648 |
QKCQuarkChain
|
$0.002135 | $0.002212 | $0.002127 | $5.06万 | $1,570.69万 | -2.42% |
| 632 |
HIVEHive
|
$0.042 | $0.0435 | $0.0409 | $7.18万 | $2,360.45万 | -3.23% |
| 258 |
GRTThe Graph
|
$0.01852 | $0.01891 | $0.01775 | $55.90万 | $2.04亿 | -2.06% |
| 166 |
REDRedStone
|
$0.1521 | $0.1571 | $0.1465 | $89.24万 | $8,787.62万 | 1.60% |
| 673 |
TUSDTrueUSD
|
$0.9999 | $0.9999 | $0.9995 | $1.58万 | $4.95亿 | 0.03% |
| 282 |
BERABerachain
|
$0.105 | $0.1127 | $0.1008 | $49.09万 | $4,009.07万 | -6.83% |
| 502 |
SYNSynapse
|
$0.13957 | $0.14568 | $0.13329 | $19.08万 | $3,112.97万 | -1.35% |
| 95 |
RAYRaydium
|
$1.6992 | $1.82 | $1.64 | $211.65万 | $4.76亿 | -6.20% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 365 |
ANKRAnkr Network
|
$0.00384 | $0.00396 | $0.00372 | $35.58万 | $3,873.55万 | -2.04% |
| 218 |
BANKLorenzo Protocol
|
$0.0226 | $0.024 | $0.0218 | $66.95万 | $1,831.57万 | -5.83% |
| 46 |
FETArtificial Superintelligence A
|
$0.1416 | $0.1443 | $0.1344 | $676.72万 | $3.28亿 | -1.74% |
| 425 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 298 |
AVaulta
|
$0.0763 | $0.08 | $0.073 | $44.71万 | $1.32亿 | -3.66% |
| 314 |
TSTTest
|
$0.01126 | $0.01207 | $0.01074 | $42.24万 | $1,090.64万 | -4.90% |
| 61 |
WBETHWBETH
|
$2369.58 | $2,520.00 | $2,280.00 | $414.86万 | — | -4.38% |
| 369 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 589 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
WBETH - 加密货币行情
Reserve Rights - BTC行情
达世币 - 比特币行情
Tokamak - 币种排行
比特币 - BTC行情
Hyperliquid - 以太坊ETH价格
Aero - 数字货币市值
Tether Gold - 以太坊ETH价格
Quant - 以太坊ETH价格
比特现金 - 数字货币市值
BFUSD - 数字货币市值
NEAR Protocol - 比特币
Filecoin - BTC行情
Vanar - 比特币
以太坊 - 币种排行
以太坊 - 比特币
Caldera - 币种排行
恒星币 - 比特币
Artificial - 数字货币市值
Bubblemaps - BTC行情
Reserve Rights - BTC行情
牛来 - 以太坊ETH价格
BFUSD - 加密货币行情
莱特币 - 比特币
WBETH - 比特币行情
JUST - 加密货币行情
Hashflow - 以太坊ETH价格
Pump.fun - 加密货币行情
Pepe - 数字货币市值
USD1 - 加密货币行情
Zama - BTC行情
狗币 - 数字货币市值
USDC - BTC行情
NEAR Protocol - 加密货币行情
Official Trump - 币种排行
Aster - 比特币
Holo - 比特币
WBETH - 加密货币行情
Quant - 加密货币行情
比特币 - 币种排行