Dar Open Network

D · 美元计价

$0.00461

-0.43% ≈ ￥0.030426 (-$0.00)

更新于 2026-11-08 03:50:01

24H 最高$0.00487

24H 最低$0.00442

今日开盘$0.00463

24H 成交量$34.16万

流通市值$188.24万

24H 涨跌额(-$0.00)

历史最高$0.21707

最高日期2025-01-01

历史最低$0.00004519

最低日期2026-11-02

D 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	MRVLBMarvell Technology (bStocks To	$142.24	$143.50	$138.77	$44.54万	$782.09万	2.23%
57	ONDOOndo	$0.3635	$0.376	$0.3625	$317.06万	$17.70亿	-2.86%
611	QKCQuarkChain	$0.00221	$0.002232	$0.002182	$5.50万	$1,609.91万	-0.36%
657	HIVEHive	$0.0437	$0.0448	$0.0437	$2.62万	$2,407.14万	-2.02%
382	GRTThe Graph	$0.01918	$0.01949	$0.01888	$23.71万	$2.09亿	-0.83%
364	REDRedStone	$0.1496	$0.1526	$0.1484	$26.02万	$8,575.79万	0.54%
641	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$3.50万	$4.94亿	-0.02%
359	BERABerachain	$0.1136	$0.1202	$0.1134	$26.69万	$4,154.86万	-4.14%
463	SYNSynapse	$0.14242	$0.14833	$0.14228	$15.94万	$3,181.82万	-2.74%
76	RAYRaydium	$1.7801	$1.84	$1.74	$210.11万	$4.75亿	-1.71%
146	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
348	ANKRAnkr Network	$0.00395	$0.00407	$0.00383	$28.30万	$3,961.22万	1.54%
396	BANKLorenzo Protocol	$0.0241	$0.0249	$0.024	$22.73万	$1,878.42万	-2.03%
54	FETArtificial Superintelligence A	$0.1449	$0.149	$0.1445	$355.83万	$3.36亿	-2.10%
354	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
451	AVaulta	$0.0797	$0.0813	$0.0794	$16.70万	$1.34亿	-1.61%
287	TSTTest	$0.01185	$0.01231	$0.01176	$37.97万	$1,106.10万	-2.87%
67	WBETHWBETH	$2479.05	$2,502.33	$2,467.67	$248.34万	—	0.15%
304	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
541	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%