Civic

CVC · 美元计价

$0.02109

0.24% ≈ ￥0.139194 ($0.00)

更新于 2026-11-08 01:10:02

24H 最高$0.02118

24H 最低$0.02056

今日开盘$0.02104

24H 成交量$11.95万

流通市值$2,100.07万

24H 涨跌额($0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	MRVLBMarvell Technology (bStocks To	$141.47	$143.50	$135.62	$54.36万	$782.09万	1.90%
61	ONDOOndo	$0.3637	$0.3789	$0.3625	$307.05万	$17.70亿	-3.76%
618	QKCQuarkChain	$0.002203	$0.002232	$0.002182	$5.84万	$1,609.91万	-0.94%
665	HIVEHive	$0.0439	$0.0448	$0.0438	$2.48万	$2,407.14万	-1.79%
404	GRTThe Graph	$0.01923	$0.01976	$0.01888	$22.67万	$2.09亿	-2.34%
372	REDRedStone	$0.1505	$0.1526	$0.1484	$26.28万	$8,575.79万	-0.33%
666	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$2.43万	$4.94亿	-0.02%
377	BERABerachain	$0.1143	$0.1202	$0.1135	$25.98万	$4,154.86万	-3.79%
475	SYNSynapse	$0.14451	$0.14833	$0.14447	$16.32万	$3,181.82万	-1.39%
63	RAYRaydium	$1.7526	$1.86	$1.74	$277.15万	$4.75亿	-3.09%
155	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
389	ANKRAnkr Network	$0.00401	$0.00402	$0.00383	$24.24万	$3,961.22万	2.30%
391	BANKLorenzo Protocol	$0.0243	$0.0249	$0.0242	$23.61万	$1,878.42万	-1.22%
52	FETArtificial Superintelligence A	$0.1452	$0.151	$0.1445	$391.92万	$3.36亿	-3.26%
365	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
465	AVaulta	$0.0801	$0.0813	$0.0794	$16.92万	$1.34亿	-1.23%
296	TSTTest	$0.0119	$0.01235	$0.01176	$38.02万	$1,106.10万	-2.94%
73	WBETHWBETH	$2480.47	$2,502.33	$2,460.67	$246.65万	—	0.17%
316	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
555	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%