Api3

API3 · 美元计价

$0.2367

0.30% ≈ ￥1.5622 ($0.00)

更新于 2026-11-08 00:55:02

24H 最高$0.2373

24H 最低$0.2298

今日开盘$0.236

24H 成交量$12.50万

流通市值$3,839.65万

24H 涨跌额($0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	MRVLBMarvell Technology (bStocks To	$141.34	$143.50	$135.62	$54.38万	$782.09万	1.76%
60	ONDOOndo	$0.3634	$0.3789	$0.3625	$317.78万	$17.70亿	-3.81%
618	QKCQuarkChain	$0.002195	$0.002232	$0.002182	$5.96万	$1,609.91万	-0.68%
666	HIVEHive	$0.0438	$0.0448	$0.0438	$2.51万	$2,407.14万	-2.23%
404	GRTThe Graph	$0.01919	$0.01976	$0.01888	$23.00万	$2.09亿	-2.59%
375	REDRedStone	$0.1503	$0.1526	$0.1484	$26.00万	$8,575.79万	-0.33%
665	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$2.52万	$4.94亿	-0.04%
374	BERABerachain	$0.114	$0.1202	$0.1135	$26.18万	$4,154.86万	-3.96%
478	SYNSynapse	$0.14468	$0.14833	$0.14462	$16.23万	$3,181.82万	-1.25%
63	RAYRaydium	$1.752	$1.86	$1.74	$279.31万	$4.75亿	-2.72%
153	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
392	ANKRAnkr Network	$0.00398	$0.00402	$0.00383	$23.62万	$3,961.22万	1.79%
394	BANKLorenzo Protocol	$0.0243	$0.0249	$0.0242	$23.56万	$1,878.42万	-1.22%
52	FETArtificial Superintelligence A	$0.1447	$0.151	$0.1445	$391.25万	$3.36亿	-3.73%
365	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
459	AVaulta	$0.0801	$0.0813	$0.0794	$17.70万	$1.34亿	-1.36%
296	TSTTest	$0.01187	$0.01235	$0.01176	$38.04万	$1,106.10万	-3.18%
75	WBETHWBETH	$2479.18	$2,502.33	$2,460.67	$243.75万	—	0.08%
313	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
555	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%