My Neighbor Alice

ALICE · 美元计价

$0.1211

-1.94% ≈ ￥0.79926 (-$0.00)

更新于 2026-11-08 04:15:01

24H 最高$0.1239

24H 最低$0.1206

今日开盘$0.1235

24H 成交量$14.24万

流通市值$1,208.66万

24H 涨跌额(-$0.00)

历史最高$40.93

最高日期2021-03-15

历史最低$0.093453

最低日期2026-06-06

ALICE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	MRVLBMarvell Technology (bStocks To	$141.85	$143.50	$139.57	$41.74万	$782.09万	1.19%
57	ONDOOndo	$0.363	$0.376	$0.3625	$321.40万	$17.70亿	-2.86%
610	QKCQuarkChain	$0.002217	$0.002232	$0.002182	$5.55万	$1,609.91万	-0.63%
654	HIVEHive	$0.0438	$0.0448	$0.0437	$2.65万	$2,407.14万	-1.79%
376	GRTThe Graph	$0.01915	$0.01949	$0.01888	$23.72万	$2.09亿	-1.19%
365	REDRedStone	$0.1498	$0.1526	$0.1484	$25.85万	$8,575.79万	0.67%
640	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$3.50万	$4.94亿	-0.02%
355	BERABerachain	$0.1139	$0.1202	$0.1134	$27.29万	$4,154.86万	-4.37%
456	SYNSynapse	$0.14262	$0.14833	$0.14217	$16.20万	$3,181.82万	-2.84%
77	RAYRaydium	$1.7889	$1.84	$1.74	$200.34万	$4.75亿	-2.50%
146	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
341	ANKRAnkr Network	$0.00396	$0.00407	$0.00383	$28.57万	$3,961.22万	1.80%
386	BANKLorenzo Protocol	$0.0241	$0.0249	$0.024	$22.95万	$1,878.42万	-2.43%
54	FETArtificial Superintelligence A	$0.145	$0.1487	$0.1445	$347.92万	$3.36亿	-2.23%
352	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
449	AVaulta	$0.0796	$0.0812	$0.0794	$16.67万	$1.34亿	-1.61%
302	TSTTest	$0.01188	$0.01231	$0.01176	$35.04万	$1,106.10万	-2.14%
64	WBETHWBETH	$2479.74	$2,502.33	$2,467.67	$251.94万	—	0.29%
301	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
538	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%