POL (ex-MATIC)

POL · 美元计价

$0.09104

-3.52% ≈ ￥0.600864 (-$0.00)

更新于 2026-11-07 18:55:01

24H 最高$0.09452

24H 最低$0.09075

今日开盘$0.09436

24H 成交量$346.26万

流通市值$9.93亿

24H 涨跌额(-$0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	MRVLBMarvell Technology (bStocks To	$141.91	$147.86	$135.62	$97.28万	$779.04万	-1.16%
57	ONDOOndo	$0.366	$0.3801	$0.365	$508.88万	$18.31亿	-2.87%
645	QKCQuarkChain	$0.002212	$0.002232	$0.002181	$6.18万	$1,598.26万	0.82%
682	HIVEHive	$0.044	$0.0451	$0.044	$3.09万	$2,455.27万	-1.12%
416	GRTThe Graph	$0.01894	$0.01992	$0.01889	$25.93万	$2.14亿	-3.32%
374	REDRedStone	$0.1487	$0.1539	$0.1484	$30.99万	$8,576.61万	-2.11%
670	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$4.36万	$4.94亿	-0.03%
312	BERABerachain	$0.1147	$0.1215	$0.1143	$39.30万	$4,340.05万	-2.88%
489	SYNSynapse	$0.1455	$0.14942	$0.14487	$18.37万	$3,208.34万	-2.14%
71	RAYRaydium	$1.7532	$1.86	$1.75	$344.70万	$4.84亿	-1.04%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
496	ANKRAnkr Network	$0.00399	$0.00402	$0.00383	$17.80万	$3,897.54万	0.76%
356	BANKLorenzo Protocol	$0.0244	$0.025	$0.0244	$33.40万	$1,910.54万	-1.22%
54	FETArtificial Superintelligence A	$0.145	$0.1515	$0.1449	$539.41万	$3.46亿	-3.01%
402	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
475	AVaulta	$0.08	$0.0822	$0.0794	$19.43万	$1.36亿	-2.08%
324	TSTTest	$0.01188	$0.0124	$0.01187	$37.17万	$1,149.35万	-3.10%
93	WBETHWBETH	$2490.13	$2,502.33	$2,453.03	$228.62万	—	0.33%
340	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
583	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%